Ideas Farm 

Shares hitting new highs and lows: week to 30 Sep

Shares hitting new highs and lows: week to 30 Sep

Every week as part of our Ideas Farm, we publish a list of shares that have hit or are very close to hitting a new 52-week high or low.

The tables include details of shares which have prices within 3 per cent of either a year high or year low.

NEW HIGHS  source: FactSet (23 Sep 20)
NameTIDMPrice% from hi
JP Morgan Japan SmallerJPS490p0.4%
Capital Gearing Trust PlcCGT4,560p0.7%
Collagen SolutionsCOS7p0.7%
Fidelity Japan TrustFJV198p0.8%
BBGIBBGI170p0.9%
EPE Special OpportunitiesESO212p0.9%
Atlan Jap GrthAJG240p1.3%
Witan Pacific Invt TrBGCG399p1.4%
Hastings Group HoldingsHSTG253p1.4%
JBM CN Grw&IncJCGI540p1.5%
discoverIE GroupDSCV636p1.5%
Pacific Horizon Invt TrPHI576p1.7%
Providence ResourcesPVR6p1.7%
Miton UK MicroCap TrustMINI56p1.9%
BlackRock Greater Eu InvtBRGE458p1.9%
SDCL Energy EfficiencySEIT110p2.2%
Gore Street EnergyGSF107p2.3%
Schroder Asian TotalATR420p2.3%
International BiotechIBT794p2.3%
Croda InternationalCRDA6,142p2.5%
Admiral GroupADM2,775p2.5%
Baker Steel Res TrustBSRT67p2.5%
Phoenix Spree DeutschlandPSDL326p2.5%
JPMorgan Asia GrowthJAGI421p2.5%
Augmentum FintAUGM118p2.6%
Jersey ElectricityJEL475p2.7%
Fidelity China SpecialFCSS325p2.7%
JPMorgan Japanese InvtJFJ566p2.7%
Aberdeen Japan Invt TrustAJIT635p2.8%
Bail Giff EurBGEU1,185p2.9%
Intertek GroupITRK6,292p2.9%
High Tact CredHTCF202p2.9%
Impax Asset Management GpIPX520p3.0%
NEW LOWS  source: FactSet (22 Sep 20)
NameTIDMPrice% from lo
Town Centre SecuritiesTOWN86p0.0%
Standard CharteredSTAN339p0.1%
Georgia Capital PlcCGEO351p0.3%
SME Credit Realisation FdSCRF55p0.5%
PetrofacPFC123p0.6%
Capital & RegionalCAL46p0.7%
Derwent LondonDLN2,458p0.7%
HuntingHTG146p0.9%
Rolls-Royce HoldingsRR161p0.9%
AG BARRBAG373p0.9%
Hipgnosis SongsSONC101p1.0%
GreggsGRG1,156p1.1%
HSBC HoldingsHSBA288p1.2%
Lloyds Banking GroupLLOY24p1.4%
Stagecoach GroupSGC36p1.6%
Micro Focus InternationalMCRO259p1.7%
Appreciate GroupAPP28p1.8%
Taylor WimpeyTW100p1.8%
Capital & Counties PropsCAPC114p2.2%
Land Securities GroupLAND513p2.6%
NatWest GroupNWG93p3.0%

IC View

Subscribe today

Full access for just £3.37 a week:

• Tips and recommendations - to beat the market 
• Portfolio clinic & Mr Bearbull - build a well-planned portfolio 
• Expert tools - track and manage investments effortlessly
• Plus free delivery to your home or office

Subscribe Now