Ideas Farm 

Shares hitting new highs and lows: week to 21 Oct

Shares hitting new highs and lows: week to 21 Oct

Every week as part of our Ideas Farm, we publish a list of shares that have hit or are very close to hitting a new 52-week high or low.

The tables include details of shares which have prices within 3 per cent of either a year high or year low.

NEW HIGHS  source: FactSet (14 Oct 20)
NameTIDMPrice% from hi
Smithson Investment TrustSSON1,588p0.0%
KingfisherKGF308p0.0%
Spirax-Sarco EngineeringSPX11,410p0.0%
Croda InternationalCRDA6,416p0.0%
Herald Investment TrustHRI1,842p0.1%
Baillie Gifford ShinBGS250p0.2%
Asia Dragon TrustDGN449p0.2%
JPMorgan Asia GrowthJAGI445p0.2%
Invesco Asia TrustIAT313p0.3%
Monks Investment TrMNKS1,212p0.3%
Open OrphanORPH25p0.4%
Fidelity Japan TrustFJV209p0.5%
Gamesys GroupGYS1,272p0.5%
International BiotechIBT840p0.5%
Unilever (GB)ULVR4,874p0.5%
Allianz Technology TrustATT2,770p0.5%
JP Morgan Japan SmallerJPS547p0.5%
JPMorgan American InvtJAM541p0.6%
Scottish Mortgage Invt TrSMT1,075p0.6%
Providence ResourcesPVR7p0.7%
Baillie Gifford US GrowthUSA284p0.7%
BunzlBNZL2,553p0.7%
Baillie Gifford Japan TrBGFD940p0.7%
GB GroupGBG807p0.7%
Collagen SolutionsCOS7p0.7%
HalmaHLMA2,476p0.8%
Bail Giff EurBGEU1,300p0.8%
Montanaro Europn Small TrMTE1,510p0.8%
ComputacenterCCC2,498p0.8%
Edinburgh Worldwide InvtEWI309p0.8%
JP Morgan Emerging MktsJMG1,154p0.9%
BBGIBBGI175p0.9%
High Tact CredHTCF212p0.9%
DiplomaDPLM2,288p1.0%
IP GroupIPO85p1.0%
Flutter EntertainmentFLTR13,065p1.0%
Impax Environmental MktsIEM382p1.0%
Augmentum FintAUGM126p1.1%
Capital Gearing Trust PlcCGT4,540p1.1%
Fidelity China SpecialFCSS361p1.1%
Atlan Jap GrthAJG269p1.1%
Scottish American InvtSAIN447p1.1%
Schroder AsiaPacific FundSDP532p1.1%
Mid Wynd Intl InvtMWY680p1.2%
TR European Growth TrustTRG1,028p1.2%
Pacific Horizon Invt TrPHI624p1.3%
Aberdeen Japan Invt TrustAJIT655p1.3%
Pershing Square HoldingsPSH2,195p1.3%
JPMorgan Japanese InvtJFJ654p1.4%
Dechra PharmaceuticalsDPH3,376p1.4%
Ashoka India EquityAIE119p1.4%
TEMITTEM864p1.5%
Tritax Big BoxBBOX165p1.5%
FergusonFERG8,050p1.5%
Hikma PharmaceuticalsHIK2,680p1.6%
JPMorgan Global GrowthJGGI362p1.6%
RecordREC44p1.7%
Henderson EuroTrustHNE1,318p1.7%
Biotech Growth TrustBIOG1,472p1.7%
Schroder Asian TotalATR452p1.7%
discoverIE GroupDSCV678p1.7%
BG CH Grw TrBGCG439p1.8%
Sigma Capital GroupSGM133p1.9%
EPE Special OpportunitiesESO210p1.9%
IdoxIDOX50p1.9%
Martin Currie Global PortMNP351p2.0%
BB Healthcare TrustBBH172p2.0%
Worldwide Healthcare TrWWH3,660p2.0%
BlackRock Greater Eu InvtBRGE463p2.0%
Mpac GroupMPAC385p2.0%
Elixirr InternationalELIX230p2.1%
Miton UK MicroCap TrustMINI57p2.2%
Bankers Invt TrustBNKR1,034p2.3%
PZ CussonsPZC257p2.3%
European MetalsEMH25p2.3%
888888267p2.4%
EKF DiagnosticsEKF62p2.4%
Shanta GoldSHG20p2.4%
Jersey ElectricityJEL492p2.4%
ElectrocomponentsECM733p2.5%
Impax Asset Management GpIPX536p2.5%
B&M European Value RetailBME503p2.6%
GenusGNS3,948p2.7%
Smurfit Kappa GroupSKG3,140p2.7%
Ashtead GroupAHT2,912p2.7%
Personal Assets TrustPNL45,700p2.8%
Ruffer InvestmentRICA243p2.8%
ExperianEXPN3,063p2.9%
Mobius Investment TrustMMIT100p2.9%
JP Morgan European SmallJESC433p2.9%
Domino's Pizza GroupDOM368p3.0%
NEW LOWS  source: FactSet (14 Oct 20)
NameTIDMPrice% from lo
Town Centre SecuritiesTOWN84p0.3%
BPBP213p1.1%
Hipgnosis SongsSONC102p1.5%
Mears GroupMER108p1.9%
River & Mercantile GroupRIV148p2.0%
Value & Income TrustVIN152p2.5%

 

Subscribe today

Full access for just £3.37 a week:

• Tips and recommendations - to beat the market 
• Portfolio clinic & Mr Bearbull - build a well-planned portfolio 
• Expert tools - track and manage investments effortlessly
• Plus free delivery to your home or office

Subscribe Now